LayerZero
ZRO · 美元计价
$1.634
0.86%
≈ ￥10.7844
($0.01)
更新于 2026-11-07 17:40:01
24H 最高$1.70
24H 最低$1.61
今日开盘$1.62
24H 成交量$366.75万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 102 |
RENDERRender
|
$1.578 | $1.62 | $1.54 | $180.88万 | $8.25亿 | 2.40% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 258 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.94万 | $945.42万 | -9.07% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
相关站点
共 40 个
Near Protocol _数字货币市值
以太坊 _数字货币市值
INTWB _比特币行情
KORUB _币种排行
Zilliqa _BTC行情
BMNRB _比特币
Aerodrome _BTC行情
Near Protocol _BTC行情
Ether.fi _比特币
Sui _币种排行
NFPrompt _加密货币行情
SNXXB _币种排行
Zama _数字货币市值
TQQQB _加密货币行情
CyberConnect _币种排行
币安人生 _比特币行情
PAX Gold _数字货币市值
TONToken _币种排行
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Aster _币种排行
Aave _币种排行
BFUSD _数字货币市值
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _数字货币市值
币安币 _比特币
艾达币 _比特币
Solana _加密货币行情
CyberConnect _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币行情
BitTensor _币种排行
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
Plasma _BTC行情
Tether Gold _以太坊ETH价格