Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 08:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SUSHISushi
|
$0.172 | $0.1798 | $0.1679 | $20.72万 | $3,384.06万 | -4.34% |
| 380 |
NXPCNEXPACE
|
$0.1403 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -8.42% |
| 117 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $142.69万 | $7.96亿 | -2.18% |
| 276 |
ENSEthereum Name Service
|
$4.32 | $4.59 | $4.19 | $50.20万 | $1.58亿 | -5.88% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $90.94万 | — | -4.36% |
| 320 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.20万 | $4,429.88万 | -6.31% |
| 552 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00918 | $13.98万 | $2,098.66万 | -3.56% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
GNSGains Network
|
$0.484 | $0.575 | $0.305 | $358.45万 | $1,361.04万 | 38.68% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 678 |
QNTBQNTB
|
$36.95 | $37.66 | $36.82 | $9,227.09 | — | -0.78% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 683 |
IBMBIBMB
|
$244.79 | $245.72 | $244.25 | $6,329.34 | — | -0.17% |
| 652 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $2.91万 | — | -0.72% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 47 |
ASTERAster
|
$0.6328 | $0.6835 | $0.6308 | $630.86万 | $11.21亿 | -7.35% |
| 75 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $302.71万 | — | 1.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
币安币 _比特币行情
CyberConnect _BTC行情
波场 _加密货币行情
Worldcoin _币种排行
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _BTC行情
Celo _比特币行情
Act I : The _以太坊ETH价格
牛来 _比特币行情
Filecoin _币种排行
Near Protocol _BTC行情
Chainlink _比特币行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
Gains Network _BTC行情
比特币 _比特币行情
Wrapped _加密货币行情
Shiba Inu _比特币行情
RWUSD _比特币行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _币种排行
Solana _比特币
Uniswap _以太坊ETH价格
MarsCoin _比特币
Near Protocol _比特币
Hashflow _比特币
币安币 _BTC行情
ONEchain _币种排行
Mitosis _比特币
Shiba Inu _比特币
Chainlink _比特币
NFPrompt _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
Hamster Kombat _比特币行情
比特币 _以太坊ETH价格
BEAMX _比特币