Vana
VANA · 美元计价
$0.725
-2.03%
≈ ￥4.785
(-$0.02)
更新于 2026-11-11 05:35:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.74
24H 成交量$118.20万
流通市值$2,222.17万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 101 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $251.32万 | $2,446.66万 | -6.86% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $252.57万 | $8.01亿 | -2.48% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $44.46万 | — | -1.84% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,231.14万 | -1.25% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $70.63万 | $1,940.30万 | -2.48% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 184 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.73% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.97万 | — | -0.89% |
| 354 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $40.13万 | — | -6.99% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
| 94 |
BEAMXBEAMX
|
$0.004464 | $0.004494 | $0.004188 | $297.90万 | — | 4.84% |
相关站点
共 40 个
Polygon _加密货币行情
Artificial _数字货币市值
Chainlink _BTC行情
币安币 _比特币
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _数字货币市值
BitTensor _数字货币市值
Plasma _数字货币市值
Uniswap _数字货币市值
KORUB _数字货币市值
ONEchain _币种排行
波场 _数字货币市值
MegaETH _币种排行
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
Holo _数字货币市值
Injective _数字货币市值
Uniswap _比特币
Hedera _BTC行情
Pepe _加密货币行情
Caldera _比特币行情
QQQB _数字货币市值
BENQI _币种排行
AMDB _加密货币行情
RWUSD _加密货币行情
AMDB _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _比特币行情
Uniswap _加密货币行情
以太坊 _BTC行情
Particle _数字货币市值
Render _加密货币行情
Artificial _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _比特币
Ondo _币种排行
以太坊 _比特币