PAX Gold
PAXG · 美元计价
$3967.97
-2.10%
≈ ￥26188.6
(-$85.09)
更新于 2026-11-12 13:30:02
24H 最高$4,058.60
24H 最低$3,966.00
今日开盘$4053.06
24H 成交量$974.14万
流通市值$17.90亿
24H 涨跌额(-$85.09)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.62% |
| 150 |
NXPCNEXPACE
|
$0.1478 | $0.16 | $0.1407 | $112.42万 | $2,647.59万 | 1.44% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.19万 | $8.40亿 | -2.70% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.04万 | $1.61亿 | -1.59% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.48万 | $4,332.57万 | -3.13% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.68万 | $1,997.67万 | 0.00% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $220.85万 | $940.50万 | 3.27% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.16万 | — | -8.79% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 582 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.37万 | — | 1.10% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 58 |
ASTERAster
|
$0.6548 | $0.6646 | $0.6368 | $706.08万 | $10.99亿 | 2.39% |
| 102 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.51万 | — | -0.23% |