Initia
INIT · 美元计价
$0.12108
-2.93%
≈ ￥0.799128
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12473
24H 成交量$115.35万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.17万 | $3,384.06万 | -2.59% |
| 463 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.49% |
| 128 |
RENDERRender
|
$1.549 | $1.58 | $1.53 | $92.67万 | $7.96亿 | -1.28% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.00万 | $1.58亿 | -2.83% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01828 | $0.0167 | $81.69万 | — | -2.44% |
| 376 |
XNO纳米币
|
$0.32 | $0.352 | $0.311 | $25.15万 | $4,429.88万 | 0.00% |
| 553 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.37万 | $2,098.66万 | -1.05% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 77 |
GNSGains Network
|
$0.441 | $0.575 | $0.305 | $211.69万 | $1,361.04万 | 29.71% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 658 |
QNTBQNTB
|
$37.39 | $37.48 | $36.95 | $8,564.52 | — | 0.78% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 664 |
ASTSBASTSB
|
$32.57 | $32.58 | $32.08 | $6,251.81 | — | 1.24% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 63 |
ASTERAster
|
$0.6756 | $0.686 | $0.6738 | $244.64万 | $11.21亿 | -1.39% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.73万 | — | 1.21% |
相关站点
共 40 个
USD1 _比特币行情
USDC _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币
StraitsX USD _币种排行
Near Protocol _比特币行情
恒星币 _比特币
Quant _比特币
Tether Gold _比特币行情
EUR _币种排行
狗币 _币种排行
Filecoin _BTC行情
Tether Gold _比特币行情
Ethena _比特币
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币
大零币 _比特币
COCOS _以太坊ETH价格
Avalanche _币种排行
莱特币 _比特币行情
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
BUSD _币种排行
Filecoin _币种排行
Quant _数字货币市值
MarsCoin _比特币
RNDR _数字货币市值
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _加密货币行情
BUSD _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _以太坊ETH价格
Secret _数字货币市值
恒星币 _BTC行情