Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.7
0.62%
≈ ￥1925.22
($1.79)
更新于 2026-11-11 12:10:03
24H 最高$292.37
24H 最低$285.88
今日开盘$289.91
24H 成交量$887.04万
流通市值$1.23亿
24H 涨跌额($1.79)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | -0.11% |
| 147 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $2,446.66万 | -3.82% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.90万 | $8.01亿 | 3.46% |
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.27万 | $1.55亿 | -0.45% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $42.37万 | — | -1.12% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 279 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.84% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 199 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $89.74万 | $936.05万 | -1.60% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.62万 | — | -0.05% |
| 383 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -4.67% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 60 |
ASTERAster
|
$0.6431 | $0.6568 | $0.623 | $649.75万 | $10.43亿 | -1.00% |
| 99 |
BEAMXBEAMX
|
$0.004512 | $0.004526 | $0.004188 | $281.46万 | — | 5.50% |
相关站点
共 40 个
Injective _BTC行情
USDC _币种排行
Sophon _数字货币市值
BEB _以太坊ETH价格
Polkadot _比特币
Act I : The _以太坊ETH价格
币安币 _BTC行情
BFUSD _加密货币行情
Aerodrome _BTC行情
Plasma _加密货币行情
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
TONToken _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币行情
Binance _加密货币行情
Pepe _比特币行情
Ethena USDe _数字货币市值
瑞波币 _币种排行
MegaETH _数字货币市值
Injective _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
BEB _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币
United Stables _比特币
USDC _数字货币市值
比特现金 _BTC行情
Bubblemaps _BTC行情
Hedera _加密货币行情
莱特币 _币种排行
莱特币 _数字货币市值
USDC _数字货币市值
Ether.fi _比特币
Sui _币种排行
BitTensor _币种排行