GMT

GMT · 美元计价

$0.00618

0.65% ≈ ￥0.040788 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.00641

24H 最低$0.00614

今日开盘$0.00614

24H 成交量$19.08万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%