Filecoin
FIL · 美元计价
$0.7404
-5.75%
≈ ￥4.8866
(-$0.05)
更新于 2026-11-09 08:20:02
24H 最高$0.7856
24H 最低$0.7189
今日开盘$0.7856
24H 成交量$413.60万
流通市值$6.41亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SUSHISushi
|
$0.1727 | $0.1798 | $0.1679 | $22.01万 | $3,384.06万 | -3.95% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 115 |
RENDERRender
|
$1.541 | $1.58 | $1.47 | $147.15万 | $7.96亿 | -0.65% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.01568 | $91.30万 | — | -3.62% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 680 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,658.65 | — | -0.32% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.59% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 44 |
ASTERAster
|
$0.6431 | $0.6835 | $0.6308 | $659.25万 | $11.21亿 | -5.83% |
| 76 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $302.88万 | — | 1.23% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _比特币
Mitosis _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币
瑞波币 _比特币行情
比特币 _数字货币市值
Ripple USD _币种排行
Sign _数字货币市值
Hedera _币种排行
Celo _币种排行
Starknet _数字货币市值
Near Protocol _比特币行情
狗币 _币种排行
USD1 _BTC行情
Uniswap _比特币行情
Holo _BTC行情
Aave _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _数字货币市值
ONEchain _加密货币行情
莱特币 _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
艾达币 _数字货币市值
DODO _数字货币市值
TONToken _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Sign _比特币行情
Polkadot _币种排行
莱特币 _BTC行情
Meteora _比特币
Official _比特币行情
Worldcoin _币种排行
Celo _BTC行情
Gains Network _币种排行
United Stables _数字货币市值
牛来 _币种排行