CRWDB
CRWDB · 美元计价
$224.51
2.47%
≈ ￥1481.77
($5.42)
更新于 2026-11-10 03:05:02
24H 最高$225.20
24H 最低$215.79
今日开盘$219.09
24H 成交量$1.76万
流通市值—
24H 涨跌额($5.42)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.42万 | $3,428.97万 | 1.13% |
| 65 |
NXPCNEXPACE
|
$0.1598 | $0.1806 | $0.1339 | $655.60万 | $2,737.14万 | 9.08% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $52.37万 | — | 2.33% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 451 |
IBMBIBMB
|
$247.94 | $248.55 | $244.25 | $30.31万 | — | 1.05% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
相关站点
共 40 个
Ethena _数字货币市值
Artificial _BTC行情
Ether.fi _数字货币市值
Uniswap _BTC行情
SNXXB _加密货币行情
Raydium _BTC行情
Shiba Inu _比特币
Meteora _比特币行情
Injective _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _加密货币行情
Pyth Network _比特币行情
LayerZero _币种排行
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _加密货币行情
Chainlink _加密货币行情
BitTensor _BTC行情
United Stables _BTC行情
Ripple USD _币种排行
Aster _BTC行情
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _加密货币行情
BitTensor _比特币
First Neiro _比特币行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Meteora _比特币行情
Starknet _加密货币行情
Worldcoin _数字货币市值
Gains Network _比特币
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
First Neiro _以太坊ETH价格
Render _BTC行情