CRDOB
CRDOB · 美元计价
$134.69
-3.41%
≈ ￥888.954
(-$4.76)
更新于 2026-11-12 13:50:03
24H 最高$148.01
24H 最低$134.44
今日开盘$139.45
24H 成交量$20.83万
流通市值—
24H 涨跌额(-$4.76)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.48万 | $2,647.59万 | 3.13% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.14万 | $8.40亿 | -3.01% |
| 383 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.58% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.22万 | — | -2.41% |
| 677 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.40万 | $4,332.57万 | -3.74% |
| 246 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.13万 | $1,997.67万 | 1.23% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 100 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.78万 | $940.50万 | 1.07% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.88% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 581 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.98% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 57 |
ASTERAster
|
$0.657 | $0.6646 | $0.6368 | $706.77万 | $10.99亿 | 2.45% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |