BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 01:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -3.42% |
| 451 |
NXPCNEXPACE
|
$0.1452 | $0.1547 | $0.1449 | $16.07万 | $2,464.30万 | -5.71% |
| 131 |
RENDERRender
|
$1.536 | $1.58 | $1.53 | $92.02万 | $7.96亿 | -1.79% |
| 358 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $26.91万 | $1.58亿 | -3.49% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.0167 | $81.28万 | — | -2.84% |
| 396 |
XNO纳米币
|
$0.335 | $0.352 | $0.311 | $21.77万 | $4,429.88万 | 5.02% |
| 547 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00936 | $9.51万 | $2,098.66万 | -1.99% |
| 478 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 81 |
GNSGains Network
|
$0.472 | $0.575 | $0.305 | $192.40万 | $1,361.04万 | 43.47% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,536.29 | — | -0.20% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,221.68 | — | 0.34% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 60 |
ASTERAster
|
$0.6747 | $0.6874 | $0.6738 | $273.35万 | $11.21亿 | -0.98% |
| 62 |
BEAMXBEAMX
|
$0.00407 | $0.004285 | $0.0039 | $262.39万 | — | 0.00% |
相关站点
共 40 个
Hyperliquid _币种排行
KORUB _加密货币行情
Celo _加密货币行情
Pump.fun _比特币行情
Celo _比特币
应用链 _加密货币行情
JUST _数字货币市值
Shiba Inu _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _比特币
BitTensor _BTC行情
COCOS _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _比特币行情
Ether.fi _BTC行情
狗币 _币种排行
Pudgy Penguins _比特币行情
Pepe _币种排行
USD1 _币种排行
Holo _以太坊ETH价格
Official _加密货币行情
BFUSD _币种排行
JUST _数字货币市值
Quant _比特币行情
Act I : The _比特币
United Stables _币种排行
Pepe _比特币
PAX Gold _加密货币行情
Aave _加密货币行情
First Digital _比特币
Sui _币种排行
Sign _比特币行情
牛来 _加密货币行情
QQQB _币种排行
BFUSD _以太坊ETH价格
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Polymath _加密货币行情
Pepe _比特币行情