AVA
AVA · 美元计价
$0.2504
0.52%
≈ ￥1.6526
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.2574
24H 最低$0.2366
今日开盘$0.2491
24H 成交量$81.17万
流通市值$1,393.11万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.19% |
| 64 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $2,737.14万 | 8.94% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $425.94万 | $8.27亿 | 3.93% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.57% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.45万 | — | 2.21% |
| 444 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 1.90% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -5.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 77 |
GNSGains Network
|
$0.435 | $0.559 | $0.378 | $512.74万 | $1,055.99万 | -15.70% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 364 |
ASTSBASTSB
|
$36.54 | $38.16 | $31.28 | $42.34万 | — | 12.26% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,139.33万 | $10.61亿 | -4.15% |
| 118 |
BEAMXBEAMX
|
$0.004262 | $0.004276 | $0.003898 | $212.24万 | — | 3.45% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TONToken _比特币
Artificial _以太坊ETH价格
LayerZero _比特币行情
Aave _比特币
RWUSD _币种排行
Aptos _加密货币行情
恒星币 _比特币行情
Starknet _加密货币行情
Quant _比特币行情
USDC _以太坊ETH价格
以太经典 _以太坊ETH价格
Solana _以太坊ETH价格
Quant _加密货币行情
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
EUR _加密货币行情
Pyth Network _加密货币行情
以太坊 _BTC行情
First Digital _数字货币市值
Meteora _BTC行情
比特币 _币种排行
Pyth Network _比特币行情
大零币 _比特币
ONEchain _比特币
Quant _BTC行情
Pepe _加密货币行情
PAX Gold _币种排行
Avalanche _币种排行
Aptos _BTC行情
BFUSD _数字货币市值
Test _比特币
Artificial _加密货币行情
DRAMB _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
EUR _比特币
狗币 _比特币
莱特币 _比特币