Cosmos
ATOM · 美元计价
$1.39
1.24%
≈ ￥9.174
($0.02)
更新于 2026-11-11 05:35:02
24H 最高$1.40
24H 最低$1.36
今日开盘$1.373
24H 成交量$179.86万
流通市值$5.38亿
24H 涨跌额($0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 101 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $251.32万 | $2,446.66万 | -6.86% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $252.57万 | $8.01亿 | -2.48% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $44.46万 | — | -1.84% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,231.14万 | -1.25% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $70.63万 | $1,940.30万 | -2.48% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 184 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.73% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.97万 | — | -0.89% |
| 354 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $40.13万 | — | -6.99% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
| 94 |
BEAMXBEAMX
|
$0.004464 | $0.004494 | $0.004188 | $297.90万 | — | 4.84% |
相关站点
共 40 个
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _比特币行情
AMDB _币种排行
狗币 _比特币
SOXSB _数字货币市值
QQQB _加密货币行情
Aave _加密货币行情
Solana _币种排行
Sophon _比特币
TQQQB _BTC行情
Sophon _比特币行情
Pyth Network _加密货币行情
MegaETH _比特币
Wrapped _币种排行
Gram _比特币行情
Injective _比特币行情
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _BTC行情
Internet _币种排行
AMDB _BTC行情
Gram _数字货币市值
瑞波币 _比特币
牛来 _BTC行情
KORUB _币种排行
Hedera _币种排行
BitTensor _BTC行情
SNXXB _加密货币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Pump.fun _比特币行情
Internet _加密货币行情
RWUSD _加密货币行情
Test _BTC行情
Ethena USDe _币种排行
RWUSD _加密货币行情
Chainlink _币种排行
瑞波币 _加密货币行情